Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | -0.007 (-1.18%) | 200 |
19 Sep 2005 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.016 (+2.91%) | 1,000 |
16 Sep 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.55 | 0.625 | 0.55 | 0.55 | 0.55 | -0.075 (-12%) | 81,000 |
14 Sep 2005 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.625 | 0.625 | 0.61 | 0.625 | 0.625 | +0.025 (+4.17%) | 22,500 |
12 Sep 2005 | USD | 0.6 | 0.6 | 0.574 | 0.6 | 0.6 | +0.04 (+7.14%) | 15,000 |
9 Sep 2005 | USD | 0.56 | 0.58 | 0.49 | 0.56 | 0.56 | +0.1 (+21.74%) | 9,900 |
8 Sep 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 17,000 |
5 Sep 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 5,000 |
31 Aug 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.024 (-5.49%) | 500 |
30 Aug 2005 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.4444 | 0.445 | 0.4444 | 0.4444 | 0.4444 | +0.094 (+26.97%) | 5,000 |
24 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 150 |
22 Aug 2005 | USD | 0.4 | 0.4 | 0.379 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
19 Aug 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.002 (+0.50%) | 5,000 |
18 Aug 2005 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 1,000 |
17 Aug 2005 | USD | 0.398 | 0.41 | 0.398 | 0.398 | 0.398 | -0.024 (-5.69%) | 2,000 |
16 Aug 2005 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.019 (+4.84%) | 1,500 |
15 Aug 2005 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.4025 | 0.4025 | 0.39 | 0.4025 | 0.4025 | -0.009 (-2.09%) | 5,500 |
11 Aug 2005 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 (0.0%) | 0 |