Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | -0.011 (-2.58%) | 2,000 |
8 Aug 2005 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.422 | 0.422 | 0.4 | 0.422 | 0.422 | +0.022 (+5.50%) | 2,700 |
4 Aug 2005 | USD | 0.4 | 0.4199 | 0.4 | 0.4 | 0.4 | -0.016 (-3.85%) | 3,000 |
3 Aug 2005 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.006 (-1.47%) | 5,000 |
2 Aug 2005 | USD | 0.4222 | 0.4273 | 0.4222 | 0.4222 | 0.4222 | +0.019 (+4.76%) | 5,000 |
1 Aug 2005 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.008 (+2.03%) | 2,000 |
28 Jul 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.049 (-11.04%) | 10,000 |
26 Jul 2005 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.024 (+5.71%) | 5,000 |
25 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.013 (-3.00%) | 2,000 |
22 Jul 2005 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | +0.016 (+3.84%) | 3,000 |
19 Jul 2005 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.047 (+12.70%) | 3,000 |
15 Jul 2005 | USD | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,600 |
14 Jul 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.42%) | 6,000 |
13 Jul 2005 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | -0.015 (-3.89%) | 250 |
12 Jul 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 1,000 |
8 Jul 2005 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.009 (+2.31%) | 5,500 |
7 Jul 2005 | USD | 0.4105 | 0.415 | 0.395 | 0.4105 | 0.4105 | +0.011 (+2.63%) | 8,000 |
6 Jul 2005 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.034 (-7.83%) | 2,500 |
5 Jul 2005 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | +0.014 (+3.33%) | 2,000 |
4 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.42 | 0.42 | 0.4067 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,000 |
29 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |