Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.45 | 0.455 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 35,000 |
24 Jun 2005 | USD | 0.41 | 0.41 | 0.404 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,000 |
23 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 10,000 |
22 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
17 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.026 (-5.56%) | 1,000 |
16 Jun 2005 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | +0.036 (+8.30%) | 2,000 |
15 Jun 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 60,000 |
14 Jun 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
8 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,000 |
6 Jun 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,000 |
2 Jun 2005 | USD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 28,500 |
1 Jun 2005 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,000 |
31 May 2005 | USD | 0.49 | 0.49 | 0.483 | 0.49 | 0.49 | +0.015 (+3.16%) | 17,500 |
30 May 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.02 (+4.40%) | 17,300 |
26 May 2005 | USD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | +0.025 (+5.81%) | 12,000 |
25 May 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.008 (-1.83%) | 2,000 |
23 May 2005 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.438 | 0.47 | 0.438 | 0.438 | 0.438 | -0.057 (-11.52%) | 7,300 |
18 May 2005 | USD | 0.495 | 0.495 | 0.4515 | 0.495 | 0.495 | +0.071 (+16.64%) | 10,800 |