Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.4244 | 0.4244 | 0.39 | 0.4244 | 0.4244 | +0.044 (+11.68%) | 11,000 |
16 May 2005 | USD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 11,500 |
13 May 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
12 May 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 7,000 |
10 May 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.012 (-2.41%) | 1,000 |
6 May 2005 | USD | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | -0.016 (-3.25%) | 1,000 |
5 May 2005 | USD | 0.4978 | 0.505 | 0.4896 | 0.4978 | 0.4978 | +0.048 (+10.62%) | 17,750 |
4 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
3 May 2005 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 3,000 |
2 May 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 7,000 |
28 Apr 2005 | USD | 0.45 | 0.485 | 0.442 | 0.45 | 0.45 | -0.09 (-16.67%) | 24,400 |
27 Apr 2005 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,000 |
26 Apr 2005 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.545 | 0.55 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 30,400 |
22 Apr 2005 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,800 |
21 Apr 2005 | USD | 0.57 | 0.57 | 0.5 | 0.57 | 0.57 | -0.003 (-0.45%) | 17,200 |
20 Apr 2005 | USD | 0.5726 | 0.5726 | 0.535 | 0.5726 | 0.5726 | -0.012 (-2.12%) | 7,700 |
19 Apr 2005 | USD | 0.585 | 0.585 | 0.54 | 0.585 | 0.585 | +0.13 (+28.57%) | 6,795 |
18 Apr 2005 | USD | 0.455 | 0.49 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 6,500 |
15 Apr 2005 | USD | 0.495 | 0.54 | 0.495 | 0.495 | 0.495 | -0.057 (-10.33%) | 38,000 |
14 Apr 2005 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.018 (-3.16%) | 4,500 |
13 Apr 2005 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.03 (+5.56%) | 12,000 |
12 Apr 2005 | USD | 0.54 | 0.573 | 0.53 | 0.54 | 0.54 | -0.035 (-6.09%) | 5,445 |
11 Apr 2005 | USD | 0.575 | 0.58 | 0.49 | 0.575 | 0.575 | +0.005 (+0.88%) | 28,700 |
8 Apr 2005 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,300 |
7 Apr 2005 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 27,500 |
6 Apr 2005 | USD | 0.58 | 0.625 | 0.58 | 0.58 | 0.58 | -0.045 (-7.20%) | 7,500 |