Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.625 | 0.625 | 0.57 | 0.625 | 0.625 | +0.025 (+4.17%) | 13,300 |
4 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 3,500 |
1 Apr 2005 | USD | 0.625 | 0.625 | 0.56 | 0.625 | 0.625 | +0.087 (+16.26%) | 14,755 |
31 Mar 2005 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | +0.034 (+6.67%) | 500 |
30 Mar 2005 | USD | 0.504 | 0.55 | 0.485 | 0.504 | 0.504 | -0.046 (-8.36%) | 28,100 |
29 Mar 2005 | USD | 0.55 | 0.64 | 0.55 | 0.55 | 0.55 | -0.055 (-9.09%) | 51,000 |
28 Mar 2005 | USD | 0.605 | 0.631 | 0.605 | 0.605 | 0.605 | -0.075 (-11.03%) | 17,300 |
25 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,900 |
23 Mar 2005 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.056 (-7.46%) | 12,640 |
22 Mar 2005 | USD | 0.7564 | 0.7564 | 0.7564 | 0.7564 | 0.7564 | +0.026 (+3.62%) | 1,200 |
21 Mar 2005 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 50,600 |
18 Mar 2005 | USD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.061 (+9.12%) | 39,750 |
17 Mar 2005 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0.011 (-1.62%) | 11,000 |
16 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.68 | 0.696 | 0.62 | 0.68 | 0.68 | +0.032 (+4.94%) | 11,300 |
11 Mar 2005 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.032 (-4.71%) | 200 |
10 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,500 |
9 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.027 (+4.10%) | 2,500 |
8 Mar 2005 | USD | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 0.6532 | -0.021 (-3.17%) | 10,000 |
4 Mar 2005 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | -0.025 (-3.63%) | 1,000 |
3 Mar 2005 | USD | 0.7 | 0.7 | 0.665 | 0.7 | 0.7 | -0.035 (-4.76%) | 1,700 |
2 Mar 2005 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.735 | 0.735 | 0.7278 | 0.735 | 0.735 | -0.01 (-1.34%) | 15,000 |
28 Feb 2005 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.745 | 0.755 | 0.734 | 0.745 | 0.745 | +0.01 (+1.36%) | 4,988 |
24 Feb 2005 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 4,500 |