Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-6.57%) | 64,095 |
22 Sep 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0394 | 0.0396 | 0.0394 | 0.0396 | 0.0396 | -0.002 (-5.49%) | 40,000 |
16 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0495 | 0.0495 | 0.0419 | 0.0419 | 0.0419 | -0.009 (-18.48%) | 57,500 |
7 Sep 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.052 | 0.054 | 0.0514 | 0.0514 | 0.0514 | -0.001 (-2.47%) | 1,369 |
31 Aug 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0475 | 0.0527 | 0.0475 | 0.0527 | 0.0527 | +0.015 (+38.32%) | 20,000 |
29 Aug 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 13,639 |
26 Aug 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.009 (-19.79%) | 10,000 |
25 Aug 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0475 | 0.0475 | 0.0474 | 0.0475 | 0.0475 | +0.009 (+25%) | 100,000 |
23 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 5,000 |
16 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,000 |
15 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 3,000 |