Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.006 (+13.64%) | 5,100 |
29 Apr 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.005 (-11.06%) | 4,478 |
26 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0527 | 0.0527 | 0.047 | 0.047 | 0.047 | -0 (-0.84%) | 6,883 |
20 Apr 2022 | USD | 0.0506 | 0.0506 | 0.0474 | 0.0474 | 0.0474 | +0.001 (+1.07%) | 30,000 |
19 Apr 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.006 (-11.17%) | 360 |
13 Apr 2022 | USD | 0.054 | 0.054 | 0.0528 | 0.0528 | 0.0528 | +0 (+0.76%) | 6,500 |
12 Apr 2022 | USD | 0.0555 | 0.0555 | 0.0522 | 0.0524 | 0.0524 | +0.005 (+10.08%) | 4,204 |
11 Apr 2022 | USD | 0.06 | 0.06 | 0.0476 | 0.0476 | 0.0476 | -0.004 (-7.03%) | 3,301 |
8 Apr 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |