Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.047 | 0.0512 | 0.047 | 0.0512 | 0.0512 | -0.002 (-4.30%) | 10,000 |
30 Mar 2022 | USD | 0.06 | 0.06 | 0.047 | 0.0535 | 0.0535 | -0.006 (-10.83%) | 8,207 |
29 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0604 | 0.0604 | 0.06 | 0.06 | 0.06 | +0 (+0.50%) | 3,000 |
16 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0557 | 0.0597 | 0.0557 | 0.0597 | 0.0597 | +0.004 (+7.76%) | 10,000 |
23 Feb 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0 (-0.54%) | 2,000 |
18 Feb 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |