Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.005 (+10.44%) | 16,000 |
31 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.40%) | 500 |
28 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.48%) | 5,000 |
3 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +0 (+0.24%) | 35,000 |
30 Nov 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-11.95%) | 10,000 |
26 Nov 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.001 (+1.49%) | 30,000 |
23 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |