Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +0 (+0.46%) | 4,000 |
13 Jul 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.005 (-10.52%) | 10,000 |
12 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0487 | 0.0487 | 0.0485 | 0.0485 | 0.0485 | -0.002 (-3.96%) | 2,000 |
8 Jul 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.001 (-1.56%) | 5,000 |
30 Jun 2021 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +0.003 (+6.21%) | 1,000 |
29 Jun 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0536 | 0.0536 | 0.0483 | 0.0483 | 0.0483 | -0.005 (-9.04%) | 22,000 |
22 Jun 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0 (+0.19%) | 3,200 |
21 Jun 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+7.72%) | 14,600 |
18 Jun 2021 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.002 (-4.28%) | 18,000 |
16 Jun 2021 | USD | 0.0512 | 0.0539 | 0.0512 | 0.0514 | 0.0514 | -0.003 (-4.81%) | 32,000 |
15 Jun 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8.22%) | 187 |
11 Jun 2021 | USD | 0.0537 | 0.0539 | 0.0499 | 0.0499 | 0.0499 | -0.007 (-12.15%) | 5,500 |
10 Jun 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.004 (+8.40%) | 791 |
9 Jun 2021 | USD | 0.067 | 0.067 | 0.0524 | 0.0524 | 0.0524 | -0.003 (-4.90%) | 8,700 |
8 Jun 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.001 (+1.47%) | 130 |
7 Jun 2021 | USD | 0.0549 | 0.0549 | 0.0543 | 0.0543 | 0.0543 | +0.002 (+3.43%) | 19,000 |
4 Jun 2021 | USD | 0.0583 | 0.0583 | 0.0523 | 0.0525 | 0.0525 | -0.006 (-9.79%) | 13,777 |