Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 2,500 |
8 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0469 | 0.0469 | 0.04 | 0.04 | 0.04 | +0.001 (+1.52%) | 76,000 |
3 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.25%) | 2,900 |
1 Jul 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.004 (-8.06%) | 2,000 |
27 Jun 2024 | USD | 0.04 | 0.044 | 0.04 | 0.0434 | 0.0434 | +0.007 (+20.56%) | 155,500 |
26 Jun 2024 | USD | 0.0518 | 0.0518 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 407,518 |
25 Jun 2024 | USD | 0.05 | 0.0594 | 0.05 | 0.05 | 0.05 | -0.021 (-30.07%) | 835,036 |
24 Jun 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0481 | 0.0715 | 0.0481 | 0.0715 | 0.0715 | +0.024 (+50.53%) | 905,000 |
20 Jun 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0 (-0.84%) | 20,000 |
12 Jun 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.006 (+14.05%) | 12,000 |
5 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.10%) | 500 |
31 May 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -0.004 (-7.68%) | 2,500 |
30 May 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |