Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0 (-0.56%) | 200 |
4 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.052 | 0.0559 | 0.052 | 0.0538 | 0.0538 | +0.002 (+3.07%) | 33,018 |
2 Apr 2024 | USD | 0.0525 | 0.0525 | 0.049 | 0.0522 | 0.0522 | +0.005 (+11.30%) | 40,510 |
1 Apr 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0 (-0.21%) | 300 |
25 Mar 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+7.06%) | 2,000 |
21 Mar 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.003 (+6.81%) | 8,375 |
20 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0417 | 0.0417 | 0.0411 | 0.0411 | 0.0411 | -0.003 (-6.38%) | 2,000 |