Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.004 (-6.72%) | 4,464 |
28 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.005 (+9.17%) | 12,000 |
8 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+10.09%) | 8,000 |
7 Nov 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0 (+0.37%) | 1,333 |
6 Nov 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.053 | 0.0543 | 0.053 | 0.0543 | 0.0543 | +0.004 (+7.31%) | 52,000 |
31 Oct 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.007 (+16.86%) | 19,000 |
27 Oct 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.052 | 0.052 | 0.0433 | 0.0433 | 0.0433 | +0.001 (+2.12%) | 11,000 |