Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 500,100 |
27 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0004 | 0.001 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,981,000 |
23 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1,471,800 |
22 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 946,200 |
20 Jul 2021 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 6,723,000 |
19 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 800,000 |
16 Jul 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,231,100 |
15 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0 (+60%) | 1,934,900 |
14 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 47,800 |
13 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0005 | 0.0005 | -0 (-44.44%) | 2,077,500 |
12 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 100 |
9 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,000 |
8 Jul 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 167,000 |
7 Jul 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 903,000 |
6 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 28,600 |
2 Jul 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+50.00%) | 865,000 |
1 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,290,900 |
30 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,695,100 |
28 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 165,000 |
25 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 688,100 |
24 Jun 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 2,022,800 |
23 Jun 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | +0 (+100%) | 13,967,200 |
22 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 125,000 |
18 Jun 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,867,500 |
17 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 2,810,200 |