Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 350,000 |
24 Dec 2018 | USD | 0.0025 | 0.003 | 0.0019 | 0.0024 | 0.0024 | +0 (+9.09%) | 6,060,300 |
21 Dec 2018 | USD | 0.0029 | 0.0032 | 0.002 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 7,176,478 |
20 Dec 2018 | USD | 0.0018 | 0.003 | 0.0017 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 3,081,291 |
19 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 127,136 |
18 Dec 2018 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+20.00%) | 277,502 |
17 Dec 2018 | USD | 0.0021 | 0.0021 | 0.0017 | 0.002 | 0.002 | -0 (-16.67%) | 2,383,070 |
14 Dec 2018 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 571,002 |
13 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | -0 (-11.54%) | 2,623,494 |
12 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 350,000 |
11 Dec 2018 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 426,400 |
10 Dec 2018 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 66,000 |
7 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 100,000 |
6 Dec 2018 | USD | 0.0027 | 0.0035 | 0.0021 | 0.0028 | 0.0028 | +0 (+7.69%) | 8,854,672 |
4 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 20,000 |
29 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 190,000 |
28 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 125,000 |
23 Nov 2018 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 137,000 |
22 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0026 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 618,333 |
20 Nov 2018 | USD | 0.006 | 0.006 | 0.002 | 0.0027 | 0.0027 | -0.003 (-48.08%) | 8,211,298 |
19 Nov 2018 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | -0.004 (-40.91%) | 25,000 |
16 Nov 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 20,000 |
15 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 95,911 |
13 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |