Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.003 (-29.41%) | 27,900 |
8 Nov 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.005 | 0.0085 | 0.005 | 0.0085 | 0.0085 | +0.004 (+70%) | 310,000 |
6 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 21,000 |
5 Nov 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 10,000 |
2 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+13.92%) | 1,000 |
1 Nov 2018 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 4,000 |
30 Oct 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.005 (+119.51%) | 5,000 |
29 Oct 2018 | USD | 0.009 | 0.009 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 107,000 |
26 Oct 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 50,000 |
25 Oct 2018 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-28.07%) | 1,408,108 |
24 Oct 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 55,000 |
22 Oct 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 10,000 |
19 Oct 2018 | USD | 0.0083 | 0.0083 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-34.48%) | 109,200 |
18 Oct 2018 | USD | 0.0098 | 0.0118 | 0.006 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 651,866 |
17 Oct 2018 | USD | 0.0066 | 0.0099 | 0.0066 | 0.0098 | 0.0098 | +0.005 (+96%) | 1,129,928 |
16 Oct 2018 | USD | 0.0068 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 766,077 |
15 Oct 2018 | USD | 0.0035 | 0.0098 | 0.0031 | 0.007 | 0.007 | +0.005 (+250%) | 4,209,511 |
12 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 11,000 |
11 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 10,000 |
8 Oct 2018 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 410,000 |
5 Oct 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0.002 (+90%) | 800,000 |