Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.0033 | 0.0037 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 303,100 |
17 Aug 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 26,000 |
13 Aug 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 4,000 |
10 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 17,806 |
9 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 30,000 |
7 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 12,000 |
6 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+11.43%) | 5,000 |
3 Aug 2018 | USD | 0.003 | 0.0038 | 0.003 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 144,000 |
2 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 250,000 |
27 Jul 2018 | USD | 0.0038 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-28.95%) | 40,000 |
26 Jul 2018 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.002 (+65.22%) | 20,000 |
25 Jul 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 20,000 |
24 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 289,796 |
19 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 100,000 |
18 Jul 2018 | USD | 0.0026 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | +0 (+9.09%) | 95,000 |
17 Jul 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 9,406 |
16 Jul 2018 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 158,000 |
13 Jul 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |