Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 20,613 |
6 Jul 2018 | USD | 0.0026 | 0.0038 | 0.0022 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 403,798 |
5 Jul 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 2,000 |
28 Jun 2018 | USD | 0.0026 | 0.0042 | 0.0026 | 0.0042 | 0.0042 | +0.002 (+61.54%) | 16,190 |
27 Jun 2018 | USD | 0.0043 | 0.0043 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-40.91%) | 6,000 |
26 Jun 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 10,000 |
22 Jun 2018 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 80,394 |
21 Jun 2018 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 104,300 |
20 Jun 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0031 | 0.0042 | 0.0031 | 0.0041 | 0.0041 | +0.002 (+70.83%) | 54,000 |
15 Jun 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10,000 |
12 Jun 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-52.00%) | 41,200 |
8 Jun 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0025 | 0.005 | 0.0025 | 0.005 | 0.005 | +0.003 (+100%) | 275,000 |
6 Jun 2018 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 12,200 |
5 Jun 2018 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | 0.0 (0.0%) | 100,000 |
4 Jun 2018 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | 0.0 (0.0%) | 130,000 |
1 Jun 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 9,554 |
30 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 67,877 |