Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 774,755 |
24 May 2018 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 47,592 |
23 May 2018 | USD | 0.0041 | 0.0055 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 713,000 |
22 May 2018 | USD | 0.0041 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 125,170 |
21 May 2018 | USD | 0.0048 | 0.005 | 0.003 | 0.005 | 0.005 | -0.001 (-9.09%) | 135,200 |
18 May 2018 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 15,000 |
17 May 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+3.64%) | 10,000 |
16 May 2018 | USD | 0.0048 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0.003 (+139.13%) | 283,474 |
15 May 2018 | USD | 0.0033 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 221,800 |
14 May 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 280,000 |
9 May 2018 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-36.07%) | 200,000 |
8 May 2018 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0032 | 0.0061 | 0.0032 | 0.0061 | 0.0061 | -0 (-3.17%) | 2,000 |
4 May 2018 | USD | 0.0048 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | +0.002 (+31.25%) | 180,700 |
3 May 2018 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 0.0048 | 0.0 (0.0%) | 61,000 |
2 May 2018 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 5,000 |
1 May 2018 | USD | 0.0028 | 0.0048 | 0.0028 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 165,500 |
30 Apr 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 111,909 |
26 Apr 2018 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 113,287 |
25 Apr 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 9,000 |
24 Apr 2018 | USD | 0.0053 | 0.0053 | 0.003 | 0.003 | 0.003 | -0.002 (-44.44%) | 132,391 |
23 Apr 2018 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 30,000 |
20 Apr 2018 | USD | 0.0032 | 0.0054 | 0.0032 | 0.0054 | 0.0054 | -0 (-1.82%) | 21,500 |
19 Apr 2018 | USD | 0.0035 | 0.0055 | 0.0035 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 29,500 |
18 Apr 2018 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 115,490 |
17 Apr 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 18,000 |