Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,074,200 |
14 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 3,117,700 |
11 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,336,900 |
10 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 1,485,100 |
9 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 576,600 |
8 Jun 2021 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0 (+100%) | 500,700 |
7 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 19,971,300 |
4 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | -0 (-40%) | 6,902,100 |
3 Jun 2021 | USD | 0.0003 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+233.33%) | 15,793,800 |
2 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 1,814,500 |
1 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 290,800 |
28 May 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 343,200 |
27 May 2021 | USD | 0.0021 | 0.0021 | 0.0002 | 0.0009 | 0.0009 | -0.002 (-64%) | 2,117,900 |
26 May 2021 | USD | 0.0001 | 0.0025 | 0.0001 | 0.0025 | 0.0025 | -0.002 (-40.48%) | 13,120,000 |
25 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0 (+7.69%) | 1,054,500 |
10 May 2021 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,076,200 |
7 May 2021 | USD | 0.0038 | 0.0042 | 0.0031 | 0.0039 | 0.0039 | +0 (+5.41%) | 2,165,500 |
6 May 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 589,000 |
5 May 2021 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 581,000 |
4 May 2021 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 2,575,600 |