Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 0.003 | 0.007 | 0.003 | 0.0067 | 0.0067 | +0.004 (+123.33%) | 53,036 |
19 Jan 2018 | USD | 0.0063 | 0.007 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 50,046 |
18 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-52.38%) | 2,400 |
16 Jan 2018 | USD | 0.0037 | 0.0063 | 0.0037 | 0.0063 | 0.0063 | +0.002 (+40.00%) | 157,000 |
15 Jan 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0041 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | 0.0 (0.0%) | 60,000 |
11 Jan 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0062 | 0.0062 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 150,000 |
9 Jan 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 6,500 |
5 Jan 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 20,000 |
2 Jan 2018 | USD | 0.0075 | 0.0075 | 0.0015 | 0.0072 | 0.0072 | +0.004 (+105.71%) | 625,020 |
1 Jan 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0012 | 0.0035 | 0.0012 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 227,742 |
28 Dec 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
27 Dec 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+150.00%) | 350,000 |
26 Dec 2017 | USD | 0.0038 | 0.0038 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 269,950 |
25 Dec 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-77.55%) | 200,000 |
21 Dec 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.003 (+133.33%) | 56,132 |
20 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0021 | 0.0049 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-51.16%) | 140,285 |
15 Dec 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 8,000 |
13 Dec 2017 | USD | 0.0021 | 0.0049 | 0.0021 | 0.0049 | 0.0049 | 0.0 (0.0%) | 24,500 |
12 Dec 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |