MJ Biotech Inc Recent Share Price (USX:MJTV)

USX:MJTV - MJ Biotech Inc MJ Biotech Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
4 Aug 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,880,520
3 Aug 2017	USD	0.0015	0.0015	0.001	0.001	0.001	-0 (-9.09%)	30,094
2 Aug 2017	USD	0.001	0.0015	0.001	0.0011	0.0011	+0 (+10%)	420,000
1 Aug 2017	USD	0.0016	0.0016	0.001	0.001	0.001	-0.001 (-33.33%)	27,497
31 Jul 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
28 Jul 2017	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,791,250
27 Jul 2017	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0.001 (+50%)	918,236
26 Jul 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
25 Jul 2017	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-23.08%)	101,000
24 Jul 2017	USD	0.0012	0.0025	0.0012	0.0013	0.0013	+0 (+8.33%)	2,608,733
21 Jul 2017	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-25.00%)	2,353,980
20 Jul 2017	USD	0.0018	0.0018	0.0016	0.0016	0.0016	+0 (+6.67%)	225,900
19 Jul 2017	USD	0.0022	0.0022	0.0015	0.0015	0.0015	-0.001 (-34.78%)	27,733
18 Jul 2017	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0.001 (+76.92%)	100,000
17 Jul 2017	USD	0.0024	0.0024	0.0013	0.0013	0.0013	-0.001 (-48.00%)	240,899
14 Jul 2017	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
13 Jul 2017	USD	0.0021	0.0025	0.0012	0.0025	0.0025	+0.001 (+25%)	677,400
12 Jul 2017	USD	0.0036	0.0036	0.002	0.002	0.002	-0.002 (-53.49%)	413,428
11 Jul 2017	USD	0.0041	0.0043	0.0041	0.0043	0.0043	0.0 (0.0%)	30,000
10 Jul 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
7 Jul 2017	USD	0.0046	0.0046	0.0043	0.0043	0.0043	+0.001 (+22.86%)	32,000
6 Jul 2017	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+25.00%)	179,500
5 Jul 2017	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
4 Jul 2017	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
3 Jul 2017	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+12%)	423,508
30 Jun 2017	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-10.71%)	9,900
29 Jun 2017	USD	0.0026	0.0028	0.0022	0.0028	0.0028	+0.001 (+40%)	466,948
28 Jun 2017	USD	0.002	0.002	0.0014	0.002	0.002	-0.001 (-33.33%)	923,829
27 Jun 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	85,000

Unicorn Response |