Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-28.57%) | 527,000 |
23 Jun 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 15,000 |
21 Jun 2017 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | 0.0 (0.0%) | 15,000 |
20 Jun 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 340,342 |
16 Jun 2017 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,000 |
15 Jun 2017 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 90,000 |
14 Jun 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0071 | 0.0071 | +0.002 (+36.54%) | 75,000 |
9 Jun 2017 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0.004 (-41.57%) | 100,000 |
8 Jun 2017 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 0.0089 | +0.002 (+30.88%) | 35,096 |
7 Jun 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 70,000 |
2 Jun 2017 | USD | 0.0041 | 0.0068 | 0.0041 | 0.0068 | 0.0068 | +0.002 (+54.55%) | 32,600 |
1 Jun 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 20,400 |
31 May 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 10,000 |
30 May 2017 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 29,000 |
29 May 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 10,000 |
24 May 2017 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 14,367 |
23 May 2017 | USD | 0.0041 | 0.0069 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 68,222 |
22 May 2017 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-32.79%) | 87,054 |
19 May 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-33.70%) | 285,555 |
16 May 2017 | USD | 0.0065 | 0.0092 | 0.0065 | 0.0092 | 0.0092 | +0.002 (+31.43%) | 2,760 |