Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.0045 | 0.0045 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 3,646,800 |
30 Apr 2021 | USD | 0.0035 | 0.0041 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 4,552,200 |
29 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 759,000 |
28 Apr 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 571,000 |
27 Apr 2021 | USD | 0.0037 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 2,601,600 |
26 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | -0 (-4.65%) | 4,125,100 |
23 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | 0.0 (0.0%) | 5,233,600 |
22 Apr 2021 | USD | 0.0043 | 0.0046 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,904,700 |
21 Apr 2021 | USD | 0.0047 | 0.0047 | 0.0035 | 0.0041 | 0.0041 | +0 (+2.50%) | 5,098,200 |
20 Apr 2021 | USD | 0.0047 | 0.0047 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 3,551,500 |
19 Apr 2021 | USD | 0.0036 | 0.0049 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 1,267,300 |
16 Apr 2021 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 3,376,100 |
15 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 1,051,500 |
14 Apr 2021 | USD | 0.0053 | 0.0053 | 0.0036 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 8,141,200 |
13 Apr 2021 | USD | 0.006 | 0.006 | 0.0047 | 0.0054 | 0.0054 | -0 (-1.82%) | 686,300 |
12 Apr 2021 | USD | 0.0047 | 0.006 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 9,748,000 |
9 Apr 2021 | USD | 0.0041 | 0.0048 | 0.004 | 0.0046 | 0.0046 | -0 (-6.12%) | 4,672,000 |
8 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0043 | 0.0049 | 0.0049 | -0 (-3.92%) | 4,099,300 |
7 Apr 2021 | USD | 0.0041 | 0.0058 | 0.0041 | 0.0051 | 0.0051 | 0.0 (0.0%) | 8,582,300 |
6 Apr 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 1,491,800 |
5 Apr 2021 | USD | 0.0063 | 0.0065 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 2,791,800 |
1 Apr 2021 | USD | 0.0051 | 0.0062 | 0.0051 | 0.006 | 0.006 | +0.001 (+17.65%) | 4,568,900 |
31 Mar 2021 | USD | 0.0052 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 3,099,900 |
30 Mar 2021 | USD | 0.0055 | 0.0059 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 4,184,600 |
29 Mar 2021 | USD | 0.0056 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,187,000 |
26 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0043 | 0.005 | 0.005 | -0 (-5.66%) | 2,179,300 |
25 Mar 2021 | USD | 0.0055 | 0.0059 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,423,200 |
24 Mar 2021 | USD | 0.0046 | 0.0054 | 0.004 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 5,022,100 |
23 Mar 2021 | USD | 0.0041 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0 (+2.22%) | 3,132,900 |
22 Mar 2021 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | +0 (+2.27%) | 3,373,300 |