Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 0.0579 | 0.0579 | 0.04 | 0.04 | 0.04 | -0.018 (-30.92%) | 76,863 |
6 Jan 2017 | USD | 0.071 | 0.071 | 0.035 | 0.0579 | 0.0579 | +0.023 (+64.96%) | 13,284 |
5 Jan 2017 | USD | 0.0718 | 0.0718 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 8,698 |
4 Jan 2017 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 20,415 |
3 Jan 2017 | USD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.009 (+26.40%) | 105,280 |
2 Jan 2017 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0355 | 0.0399 | 0.0351 | 0.0356 | 0.0356 | -0.004 (-11%) | 216,520 |
29 Dec 2016 | USD | 0.04 | 0.04 | 0.0398 | 0.04 | 0.04 | +0.001 (+2.83%) | 100,000 |
28 Dec 2016 | USD | 0.05 | 0.05 | 0.035 | 0.0389 | 0.0389 | -0.009 (-18.96%) | 98,350 |
27 Dec 2016 | USD | 0.075 | 0.075 | 0.0401 | 0.048 | 0.048 | -0.028 (-36.93%) | 123,459 |
26 Dec 2016 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0795 | 0.084 | 0.075 | 0.0761 | 0.0761 | -0.012 (-13.52%) | 37,085 |
22 Dec 2016 | USD | 0.071 | 0.1095 | 0.071 | 0.088 | 0.088 | +0.022 (+33.33%) | 858,646 |
21 Dec 2016 | USD | 0.0664 | 0.0664 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 15,600 |
20 Dec 2016 | USD | 0.072 | 0.072 | 0.066 | 0.07 | 0.07 | -0.004 (-5.02%) | 17,800 |
19 Dec 2016 | USD | 0.0861 | 0.0861 | 0.0737 | 0.0737 | 0.0737 | -0.009 (-11.20%) | 27,325 |
16 Dec 2016 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 13,265 |
15 Dec 2016 | USD | 0.089 | 0.107 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 679,309 |
14 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 50,585 |
13 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,000 |
6 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,500 |
2 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
1 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |