Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 20,000 |
22 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.005 (-6.17%) | 54,700 |
17 Nov 2016 | USD | 0.09 | 0.09 | 0.07 | 0.0746 | 0.0746 | +0.01 (+14.77%) | 53,967 |
16 Nov 2016 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.019 (-22.89%) | 1,000 |
15 Nov 2016 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.019 (+29.69%) | 100 |
14 Nov 2016 | USD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 12,000 |
11 Nov 2016 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.005 (+5.88%) | 30,000 |
10 Nov 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 100 |
7 Nov 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.00%) | 1,000 |
31 Oct 2016 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.001 (+1.01%) | 5,000 |
28 Oct 2016 | USD | 0.0899 | 0.0899 | 0.089 | 0.089 | 0.089 | +0.011 (+14.10%) | 10,000 |
27 Oct 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0899 | 0.0899 | 0.078 | 0.078 | 0.078 | +0.003 (+3.72%) | 7,000 |
25 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |