Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.015 (-16.44%) | 10,000 |
12 Oct 2016 | USD | 0.0885 | 0.09 | 0.0885 | 0.09 | 0.09 | +0.02 (+28.57%) | 7,404 |
11 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0715 | 0.0715 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 14,861 |
7 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 20,000 |
6 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.26%) | 1,000 |
4 Oct 2016 | USD | 0.1145 | 0.1149 | 0.1145 | 0.1149 | 0.1149 | +0.015 (+14.90%) | 9,500 |
3 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.41%) | 6,796 |
30 Sep 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +0.023 (+33%) | 100 |
29 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 9,039 |
23 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,500 |
22 Sep 2016 | USD | 0.0956 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 66,543 |
21 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 11,000 |
19 Sep 2016 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 29,500 |
16 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |