Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 15,104 |
1 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 5,600 |
31 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1249 | 0.14 | 0.1249 | 0.14 | 0.14 | +0.015 (+12.09%) | 5,400 |
29 Aug 2016 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.025 (+24.90%) | 5,000 |
24 Aug 2016 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 33,500 |
23 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 93,200 |
19 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,500 |
18 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 250 |
17 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 200 |
16 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
15 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.80%) | 40,000 |
12 Aug 2016 | USD | 0.1105 | 0.13 | 0.1073 | 0.1073 | 0.1073 | -0.033 (-23.36%) | 65,800 |
11 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,000 |
10 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.19 | 0.2 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 37,870 |
4 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
2 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.059 (-31.03%) | 1,100 |
29 Jul 2016 | USD | 0.12 | 0.1885 | 0.12 | 0.1885 | 0.1885 | +0.069 (+57.08%) | 7,100 |
28 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.063 (-34.32%) | 18,000 |