Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +0.042 (+29.57%) | 100 |
22 Jul 2016 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.045 (-24.36%) | 14,900 |
18 Jul 2016 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 100 |
14 Jul 2016 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0.045 (+32.20%) | 100 |
7 Jul 2016 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.059 (-29.50%) | 5,000 |
5 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
4 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
30 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,300 |
28 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 15,000 |
27 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,449 |
24 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
23 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 400 |
22 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 5,000 |
21 Jun 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 8,500 |
17 Jun 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,900 |
16 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.82%) | 7,800 |
15 Jun 2016 | USD | 0.1654 | 0.2 | 0.1654 | 0.1908 | 0.1908 | +0.041 (+27.20%) | 5,300 |
14 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 10,000 |