MJ Biotech Inc Recent Share Price (USX:MJTV)

USX:MJTV - MJ Biotech Inc MJ Biotech Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2016	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
29 Apr 2016	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
28 Apr 2016	USD	0.27	0.3	0.185	0.2	0.2	-0.05 (-20%)	32,475
27 Apr 2016	USD	0.285	0.285	0.25	0.25	0.25	0.0 (0.0%)	5,000
26 Apr 2016	USD	0.3	0.3	0.25	0.25	0.25	-0.07 (-21.88%)	34,190
25 Apr 2016	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
22 Apr 2016	USD	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	21,230
21 Apr 2016	USD	0.3	0.32	0.3	0.31	0.31	-0.01 (-3.13%)	13,420
20 Apr 2016	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
19 Apr 2016	USD	0.38	0.38	0.2978	0.32	0.32	-0.02 (-5.88%)	33,538
18 Apr 2016	USD	0.26	0.6	0.26	0.34	0.34	-0.06 (-15%)	4,794
15 Apr 2016	USD	0.35	0.4	0.35	0.4	0.4	-0.115 (-22.33%)	2,000
14 Apr 2016	USD	0.26	0.5919	0.26	0.515	0.515	+0.255 (+98.08%)	2,452
13 Apr 2016	USD	0.23	0.26	0.23	0.26	0.26	-0.25 (-49.02%)	5,800
12 Apr 2016	USD	0.6	0.6	0.4	0.51	0.51	-0.09 (-15%)	14,320
11 Apr 2016	USD	0.6	0.6	0.5	0.6	0.6	+0.1 (+20%)	11,347
8 Apr 2016	USD	0.5	0.5	0.4333	0.5	0.5	0.0 (0.0%)	7,954
7 Apr 2016	USD	0.5	0.5	0.5	0.5	0.5	+0.1 (+25%)	320
6 Apr 2016	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Apr 2016	USD	0.4	0.6	0.4	0.4	0.4	-0.095 (-19.19%)	8,250
4 Apr 2016	USD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
1 Apr 2016	USD	0.495	0.495	0.495	0.495	0.495	-0.105 (-17.50%)	1,449
31 Mar 2016	USD	0.5	0.6	0.5	0.6	0.6	0.0 (0.0%)	207
30 Mar 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
29 Mar 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
28 Mar 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
25 Mar 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Mar 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
23 Mar 2016	USD	0.6	0.6	0.6	0.6	0.6	+0.03 (+5.26%)	507
22 Mar 2016	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0