Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.5769 | 0.6 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 8,392 |
16 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 499 |
14 Mar 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
11 Mar 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.649 | 0.65 | 0.515 | 0.65 | 0.65 | +0.05 (+8.33%) | 11,614 |
9 Mar 2016 | USD | 0.62 | 0.68 | 0.6 | 0.6 | 0.6 | +0.005 (+0.89%) | 18,947 |
8 Mar 2016 | USD | 0.539 | 0.62 | 0.539 | 0.5947 | 0.5947 | +0.056 (+10.33%) | 10,700 |
7 Mar 2016 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.158 (+41.47%) | 500 |
4 Mar 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.55 | 0.55 | 0.381 | 0.381 | 0.381 | -0.246 (-39.20%) | 3,469 |
2 Mar 2016 | USD | 0.44 | 0.6266 | 0.38 | 0.6266 | 0.6266 | +0.247 (+64.89%) | 2,809 |
1 Mar 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.18 (+90%) | 1,078 |
29 Feb 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.066 (-24.67%) | 2,276 |
26 Feb 2016 | USD | 0.2 | 0.3 | 0.16 | 0.2655 | 0.2655 | +0.077 (+40.85%) | 24,306 |
25 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 100 |
23 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +0.013 (+7.71%) | 100 |
17 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |