Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.202 | 0.202 | 0.175 | 0.175 | 0.175 | -0.027 (-13.37%) | 7,700 |
28 Jan 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 500 |
21 Jan 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.178 (-46.83%) | 175 |
20 Jan 2016 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | +0.18 (+89.86%) | 100 |
18 Jan 2016 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.181 (-47.48%) | 380 |
14 Jan 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.3 | 0.4 | 0.3 | 0.381 | 0.381 | +0.091 (+31.38%) | 3,296 |
5 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 12,332 |
1 Jan 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,500 |
30 Dec 2015 | USD | 0.27 | 0.65 | 0.2535 | 0.3 | 0.3 | +0.04 (+15.38%) | 27,902 |
29 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |