Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 844,300 |
18 Mar 2021 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 697,100 |
17 Mar 2021 | USD | 0.0037 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 2,608,000 |
16 Mar 2021 | USD | 0.005 | 0.005 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 1,769,700 |
15 Mar 2021 | USD | 0.0056 | 0.0057 | 0.004 | 0.0045 | 0.0045 | -0 (-6.25%) | 3,040,000 |
12 Mar 2021 | USD | 0.0056 | 0.0056 | 0.004 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,540,900 |
11 Mar 2021 | USD | 0.0046 | 0.0049 | 0.004 | 0.0047 | 0.0047 | +0 (+9.30%) | 2,405,800 |
10 Mar 2021 | USD | 0.0057 | 0.0057 | 0.004 | 0.0043 | 0.0043 | -0 (-8.51%) | 5,813,700 |
9 Mar 2021 | USD | 0.005 | 0.0057 | 0.0044 | 0.0047 | 0.0047 | -0 (-6%) | 3,149,500 |
8 Mar 2021 | USD | 0.0048 | 0.0053 | 0.004 | 0.005 | 0.005 | +0 (+8.70%) | 4,677,600 |
5 Mar 2021 | USD | 0.004 | 0.0047 | 0.0037 | 0.0046 | 0.0046 | -0 (-2.13%) | 4,147,900 |
4 Mar 2021 | USD | 0.0059 | 0.0059 | 0.0021 | 0.0047 | 0.0047 | -0 (-6%) | 6,808,400 |
3 Mar 2021 | USD | 0.0059 | 0.009 | 0.0047 | 0.005 | 0.005 | -0.001 (-13.79%) | 5,448,000 |
2 Mar 2021 | USD | 0.005 | 0.0059 | 0.005 | 0.0058 | 0.0058 | +0 (+5.45%) | 5,246,800 |
1 Mar 2021 | USD | 0.0056 | 0.007 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 7,510,400 |
26 Feb 2021 | USD | 0.0095 | 0.0095 | 0.0055 | 0.0063 | 0.0063 | -0.001 (-17.11%) | 9,387,200 |
25 Feb 2021 | USD | 0.0101 | 0.0101 | 0.0061 | 0.0076 | 0.0076 | -0.002 (-24%) | 11,501,300 |
24 Feb 2021 | USD | 0.011 | 0.013 | 0.0095 | 0.01 | 0.01 | -0 (-3.85%) | 12,704,500 |
23 Feb 2021 | USD | 0.0092 | 0.011 | 0.0092 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 5,167,600 |
22 Feb 2021 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+12.24%) | 13,188,400 |
19 Feb 2021 | USD | 0.0113 | 0.012 | 0.009 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 20,839,000 |
18 Feb 2021 | USD | 0.0088 | 0.0146 | 0.008 | 0.011 | 0.011 | +0.002 (+27.91%) | 83,758,900 |
17 Feb 2021 | USD | 0.01 | 0.01 | 0.0077 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 11,246,000 |
16 Feb 2021 | USD | 0.008 | 0.0159 | 0.0075 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 22,685,400 |
12 Feb 2021 | USD | 0.0066 | 0.0088 | 0.0063 | 0.008 | 0.008 | +0.002 (+23.08%) | 32,821,900 |
11 Feb 2021 | USD | 0.0071 | 0.0071 | 0.0059 | 0.0065 | 0.0065 | +0 (+6.56%) | 11,784,000 |
10 Feb 2021 | USD | 0.0075 | 0.0077 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 13,790,900 |
9 Feb 2021 | USD | 0.0063 | 0.0076 | 0.0052 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 23,038,000 |
8 Feb 2021 | USD | 0.006 | 0.0063 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 14,855,800 |
5 Feb 2021 | USD | 0.0056 | 0.0065 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 5,885,600 |