Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.14 (-35%) | 9,500 |
25 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,600 |
23 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.185 (+86.05%) | 1,335 |
22 Dec 2015 | USD | 0.15 | 0.4 | 0.15 | 0.215 | 0.215 | +0.115 (+115.00%) | 16,850 |
21 Dec 2015 | USD | 0.5 | 0.5 | 0.1 | 0.1 | 0.1 | -0.545 (-84.50%) | 1,130 |
18 Dec 2015 | USD | 0.795 | 0.795 | 0.3 | 0.645 | 0.645 | -0.145 (-18.35%) | 3,024 |
17 Dec 2015 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 0.79 | +0.2 (+33.90%) | 1,112 |
16 Dec 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 1,000 |
15 Dec 2015 | USD | 0.82 | 0.83 | 0.55 | 0.55 | 0.55 | -0.27 (-32.93%) | 16,766 |
14 Dec 2015 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 5,900 |
11 Dec 2015 | USD | 0.84 | 0.84 | 0.6 | 0.82 | 0.82 | -0.02 (-2.38%) | 8,704 |
10 Dec 2015 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.09 (+12%) | 8,515 |
9 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 1,000 |
8 Dec 2015 | USD | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | +0.07 (+9.33%) | 200 |
7 Dec 2015 | USD | 0.65 | 0.8 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 27,100 |
4 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
3 Dec 2015 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 480 |
2 Dec 2015 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 1,866 |
1 Dec 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 100 |
27 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 100 |
26 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,800 |
24 Nov 2015 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,693 |
23 Nov 2015 | USD | 0.86 | 0.93 | 0.85 | 0.89 | 0.89 | +0.05 (+5.95%) | 12,800 |
20 Nov 2015 | USD | 0.79 | 0.9 | 0.79 | 0.84 | 0.84 | +0.07 (+9.09%) | 15,088 |
19 Nov 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 595 |
18 Nov 2015 | USD | 0.77 | 0.77 | 0.7699 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,100 |
17 Nov 2015 | USD | 0.6 | 0.78 | 0.6 | 0.78 | 0.78 | +0.18 (+30.00%) | 3,083 |