Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 0.46 | 0.85 | 0.46 | 0.85 | 0.85 | -0.55 (-39.29%) | 1,100 |
21 Aug 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1 | 1.4 | 1 | 1.4 | 1.4 | +0.4 (+40.00%) | 200 |
19 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0.49 (+96.08%) | 100 |
17 Aug 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.51 | 1 | 0.51 | 0.51 | 0.51 | -0.74 (-59.20%) | 475 |
13 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 100 |
6 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 300 |
31 Jul 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.311 (+45.14%) | 1,500 |
29 Jul 2015 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.7 | 0.7 | 0.689 | 0.689 | 0.689 | +0.349 (+102.65%) | 2,000 |
24 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |