Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.0058 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 4,818,100 |
3 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0058 | 0.0058 | -0 (-6.45%) | 6,249,700 |
2 Feb 2021 | USD | 0.0061 | 0.0064 | 0.0055 | 0.0062 | 0.0062 | 0.0 (0.0%) | 6,549,200 |
1 Feb 2021 | USD | 0.0062 | 0.0077 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 35,963,000 |
29 Jan 2021 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | -0 (-3.28%) | 4,650,400 |
28 Jan 2021 | USD | 0.0065 | 0.0068 | 0.0055 | 0.0061 | 0.0061 | -0 (-1.61%) | 6,919,200 |
27 Jan 2021 | USD | 0.0056 | 0.0066 | 0.0051 | 0.0062 | 0.0062 | 0.0 (0.0%) | 10,821,600 |
26 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0062 | 0.0062 | -0 (-4.62%) | 5,139,400 |
25 Jan 2021 | USD | 0.0062 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 6,608,500 |
22 Jan 2021 | USD | 0.0061 | 0.0064 | 0.0056 | 0.006 | 0.006 | -0 (-1.64%) | 5,131,200 |
21 Jan 2021 | USD | 0.006 | 0.0085 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 6,880,800 |
20 Jan 2021 | USD | 0.008 | 0.008 | 0.0055 | 0.006 | 0.006 | -0.001 (-7.69%) | 9,904,500 |
19 Jan 2021 | USD | 0.0067 | 0.0089 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 38,367,800 |
15 Jan 2021 | USD | 0.0065 | 0.0075 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 20,997,200 |
14 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 8,309,800 |
13 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0057 | 0.0067 | 0.0067 | -0 (-4.29%) | 26,334,500 |
12 Jan 2021 | USD | 0.0051 | 0.0099 | 0.0043 | 0.007 | 0.007 | +0.002 (+40%) | 79,741,400 |
11 Jan 2021 | USD | 0.0047 | 0.0058 | 0.0047 | 0.005 | 0.005 | +0.001 (+11.11%) | 6,766,900 |
8 Jan 2021 | USD | 0.0049 | 0.0049 | 0.004 | 0.0045 | 0.0045 | -0 (-8.16%) | 4,968,000 |
7 Jan 2021 | USD | 0.0049 | 0.0052 | 0.0039 | 0.0049 | 0.0049 | +0 (+2.08%) | 3,793,600 |
6 Jan 2021 | USD | 0.0052 | 0.0059 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 7,957,000 |
5 Jan 2021 | USD | 0.006 | 0.006 | 0.0047 | 0.0051 | 0.0051 | -0 (-7.27%) | 5,345,300 |
4 Jan 2021 | USD | 0.0058 | 0.007 | 0.0046 | 0.0055 | 0.0055 | +0 (+3.77%) | 10,345,500 |
31 Dec 2020 | USD | 0.007 | 0.0103 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-19.70%) | 84,111,400 |
30 Dec 2020 | USD | 0.0047 | 0.0077 | 0.0043 | 0.0066 | 0.0066 | +0.002 (+40.43%) | 29,051,300 |
29 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0035 | 0.0047 | 0.0047 | +0 (+6.82%) | 12,393,100 |
28 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 8,651,600 |
24 Dec 2020 | USD | 0.005 | 0.0056 | 0.0045 | 0.0053 | 0.0053 | -0 (-1.85%) | 17,642,800 |
23 Dec 2020 | USD | 0.0033 | 0.0062 | 0.0033 | 0.0054 | 0.0054 | +0.002 (+54.29%) | 34,408,600 |
22 Dec 2020 | USD | 0.005 | 0.0057 | 0.0033 | 0.0035 | 0.0035 | -0.002 (-30%) | 15,858,100 |