Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0044 | 0.0055 | 0.0021 | 0.005 | 0.005 | +0.001 (+31.58%) | 16,161,100 |
18 Dec 2020 | USD | 0.005 | 0.005 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 11,338,700 |
17 Dec 2020 | USD | 0.006 | 0.0062 | 0.0032 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 54,058,500 |
16 Dec 2020 | USD | 0.0065 | 0.007 | 0.0044 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 52,639,400 |
15 Dec 2020 | USD | 0.0132 | 0.0132 | 0.0056 | 0.0061 | 0.0061 | -0.003 (-30.68%) | 83,093,600 |
14 Dec 2020 | USD | 0.0066 | 0.014 | 0.0055 | 0.0088 | 0.0088 | +0.003 (+62.96%) | 235,341,200 |
11 Dec 2020 | USD | 0.0017 | 0.0082 | 0.0017 | 0.0054 | 0.0054 | +0.004 (+440%) | 558,146,800 |
10 Dec 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 2,005,000 |
9 Dec 2020 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 54,592,400 |
8 Dec 2020 | USD | 0.0009 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 68,690,400 |
7 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 13,005,200 |
4 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 109,700 |
2 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,333,000 |
1 Dec 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,212,000 |
30 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 400,000 |
27 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 147,000 |
25 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 250,000 |
24 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 115,000 |
20 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14,900 |
19 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 805,000 |
18 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 33,300 |
16 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 759,000 |
12 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 783,000 |
11 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,963,000 |
10 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 250,000 |
9 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,737,400 |