Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,715 |
6 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,360 |
5 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 330,751 |
2 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 499,536 |
1 Jun 2023 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 231,200 |
31 May 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 90,750 |
30 May 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 185,091 |
26 May 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 311,248 |
25 May 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,175,600 |
24 May 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 25,800 |
23 May 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 193,025 |
22 May 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 93,000 |
19 May 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 32,442 |
18 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+60%) | 349,000 |
17 May 2023 | USD | 0.0018 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 106,500 |
16 May 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 300,000 |
15 May 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 256,409 |
12 May 2023 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 312,960 |
11 May 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 55,334 |
10 May 2023 | USD | 0.0026 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0 (+13.33%) | 1,740,604 |
9 May 2023 | USD | 0.0036 | 0.0036 | 0.0025 | 0.003 | 0.003 | -0.001 (-14.29%) | 3,946,253 |
8 May 2023 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 280,780 |
5 May 2023 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 170,188 |
4 May 2023 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 170,000 |
3 May 2023 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 351,388 |
2 May 2023 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 0.004 | 0.0 (0.0%) | 142,143 |
1 May 2023 | USD | 0.0033 | 0.0046 | 0.0033 | 0.004 | 0.004 | -0.001 (-13.04%) | 676,233 |
28 Apr 2023 | USD | 0.0037 | 0.0054 | 0.0037 | 0.0046 | 0.0046 | 0.0 (0.0%) | 123,369 |
27 Apr 2023 | USD | 0.003 | 0.0055 | 0.003 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 219,396 |
26 Apr 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 2,189 |