Majic Wheels Corp. Recent Share Price (USX:MJWL)

USX:MJWL - Majic Wheels Corp Majic Wheels Corp.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	0.0023	0.0066	0.0023	0.006	0.006	+0.002 (+46.34%)	1,780,575
24 Apr 2023	USD	0.0023	0.0049	0.0023	0.0041	0.0041	-0.001 (-18%)	316,000
21 Apr 2023	USD	0.0032	0.005	0.003	0.005	0.005	+0.001 (+16.28%)	4,022,951
20 Apr 2023	USD	0.0023	0.0043	0.0023	0.0043	0.0043	0.0 (0.0%)	83,052
19 Apr 2023	USD	0.0051	0.0056	0.0041	0.0043	0.0043	-0 (-8.51%)	1,117,000
18 Apr 2023	USD	0.0046	0.0047	0.0046	0.0047	0.0047	-0 (-6%)	2,800
17 Apr 2023	USD	0.0051	0.0057	0.0045	0.005	0.005	+0 (+4.17%)	173,320
14 Apr 2023	USD	0.0053	0.0053	0.0048	0.0048	0.0048	-0 (-5.88%)	146,900
13 Apr 2023	USD	0.0058	0.0058	0.0051	0.0051	0.0051	-0.001 (-19.05%)	49,000
12 Apr 2023	USD	0.0057	0.0063	0.0056	0.0063	0.0063	+0.001 (+10.53%)	383,094
11 Apr 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	+0 (+7.55%)	150
10 Apr 2023	USD	0.0061	0.0061	0.0052	0.0053	0.0053	-0 (-7.02%)	57,247
6 Apr 2023	USD	0.0052	0.0057	0.0052	0.0057	0.0057	-0 (-1.72%)	52,320
5 Apr 2023	USD	0.0066	0.0066	0.0045	0.0058	0.0058	-0.001 (-12.12%)	734,183
4 Apr 2023	USD	0.0069	0.0069	0.0066	0.0066	0.0066	0.0 (0.0%)	133,651
3 Apr 2023	USD	0.0063	0.0066	0.006	0.0066	0.0066	-0 (-2.94%)	310,713
31 Mar 2023	USD	0.0068	0.0068	0.0068	0.0068	0.0068	+0.001 (+7.94%)	10,000
30 Mar 2023	USD	0.0057	0.007	0.0055	0.0063	0.0063	-0 (-1.56%)	617,026
29 Mar 2023	USD	0.0061	0.0064	0.006	0.0064	0.0064	+0.001 (+10.34%)	105,000
28 Mar 2023	USD	0.0069	0.008	0.0058	0.0058	0.0058	-0.002 (-22.67%)	251,388
27 Mar 2023	USD	0.0079	0.0079	0.0063	0.0075	0.0075	-0 (-3.85%)	504,633
24 Mar 2023	USD	0.0064	0.0078	0.0064	0.0078	0.0078	+0.001 (+16.42%)	70,584
23 Mar 2023	USD	0.0063	0.007	0.0062	0.0067	0.0067	+0.001 (+8.06%)	211,506
22 Mar 2023	USD	0.0057	0.0068	0.0057	0.0062	0.0062	-0.001 (-11.43%)	86,600
21 Mar 2023	USD	0.0057	0.007	0.0057	0.007	0.007	0.0 (0.0%)	219,300
20 Mar 2023	USD	0.0055	0.007	0.0055	0.007	0.007	+0.001 (+14.75%)	84,630
17 Mar 2023	USD	0.0055	0.0068	0.0055	0.0061	0.0061	+0 (+1.67%)	375,928
16 Mar 2023	USD	0.0068	0.0074	0.0055	0.006	0.006	-0.001 (-11.76%)	821,175
15 Mar 2023	USD	0.0055	0.008	0.0055	0.0068	0.0068	-0 (-2.86%)	1,272,768
14 Mar 2023	USD	0.006	0.0074	0.006	0.007	0.007	0.0 (0.0%)	388,700

First
9
10
11
12
13
Last

Unicorn Response |