Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-50%) | 763,275 |
30 Dec 2010 | USD | 0.0007 | 0.002 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 11,000 |
29 Dec 2010 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 17,600 |
28 Dec 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 140,000 |
27 Dec 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 80,000 |
24 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+66.67%) | 5,000 |
22 Dec 2010 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 158,250 |
21 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 547,000 |
17 Dec 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 90,000 |
15 Dec 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 5,000 |
10 Dec 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 509,900 |
9 Dec 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 235,750 |
8 Dec 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 15,000 |
3 Dec 2010 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 25,000 |
2 Dec 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+92.86%) | 10,000 |
30 Nov 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 45,000 |
29 Nov 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 40,000 |
26 Nov 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 156,427 |
25 Nov 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0014 | 0.0033 | 0.0014 | 0.0027 | 0.0027 | +0.002 (+125.00%) | 1,731,428 |
23 Nov 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 50,000 |