Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 30,004 |
17 Nov 2010 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 100,000 |
16 Nov 2010 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 280,000 |
15 Nov 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 67,500 |
11 Nov 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 277,500 |
10 Nov 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 200 |
8 Nov 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 38,000 |
5 Nov 2010 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 158,333 |
4 Nov 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 300,000 |
3 Nov 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 125 |
2 Nov 2010 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 305,000 |
1 Nov 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 200,000 |
29 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 170,000 |
28 Oct 2010 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 685,000 |
27 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 60,000 |
22 Oct 2010 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 170,000 |
21 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 35,000 |
19 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 630,000 |
18 Oct 2010 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 105,000 |
15 Oct 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 10,000 |
14 Oct 2010 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 22,362 |
13 Oct 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |