Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 320,000 |
27 Aug 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 60,000 |
25 Aug 2010 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 100,000 |
24 Aug 2010 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 955,000 |
23 Aug 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 11,800 |
19 Aug 2010 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 253,846 |
18 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
16 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 615,000 |
12 Aug 2010 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+15.38%) | 310,000 |
11 Aug 2010 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 55,000 |
10 Aug 2010 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | -0 (-8.57%) | 220,000 |
9 Aug 2010 | USD | 0.003 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,001,015 |
6 Aug 2010 | USD | 0.0037 | 0.0037 | 0.003 | 0.0035 | 0.0035 | +0 (+6.06%) | 658,000 |
5 Aug 2010 | USD | 0.0022 | 0.0042 | 0.0022 | 0.0033 | 0.0033 | -0.003 (-45%) | 5,093,294 |
4 Aug 2010 | USD | 0.0055 | 0.0087 | 0.0055 | 0.006 | 0.006 | -0.002 (-20%) | 6,338,508 |
3 Aug 2010 | USD | 0.004 | 0.0076 | 0.004 | 0.0075 | 0.0075 | +0.003 (+82.93%) | 9,940,909 |
2 Aug 2010 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 835,000 |
30 Jul 2010 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 353,752 |
29 Jul 2010 | USD | 0.003 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | -0 (-10.26%) | 1,317,330 |
28 Jul 2010 | USD | 0.0026 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0.001 (+50.00%) | 980,337 |
27 Jul 2010 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 52,000 |
26 Jul 2010 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 45,000 |
23 Jul 2010 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+50%) | 609,453 |
22 Jul 2010 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 40,000 |
21 Jul 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 28,000 |
20 Jul 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 502,000 |