Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+9.09%) | 147,200 |
16 Jul 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
15 Jul 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5,000 |
14 Jul 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 3,000 |
13 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 5,000 |
12 Jul 2010 | USD | 0.004 | 0.004 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 57,000 |
9 Jul 2010 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 65,000 |
8 Jul 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 425,000 |
6 Jul 2010 | USD | 0.003 | 0.003 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 2,063,000 |
5 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 603,300 |
1 Jul 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 220,000 |
30 Jun 2010 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 90,000 |
29 Jun 2010 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+100%) | 120,000 |
28 Jun 2010 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 3,045,000 |
25 Jun 2010 | USD | 0.0054 | 0.006 | 0.0035 | 0.004 | 0.004 | -0.001 (-25.93%) | 2,928,100 |
24 Jun 2010 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+31.71%) | 2,773,400 |
23 Jun 2010 | USD | 0.0037 | 0.006 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 3,648,265 |
22 Jun 2010 | USD | 0.0025 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0.002 (+105.56%) | 300,000 |
21 Jun 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 7,500 |
17 Jun 2010 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 433,820 |
16 Jun 2010 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 21,990 |
15 Jun 2010 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 42,835 |
14 Jun 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 38,840 |
10 Jun 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 200 |
8 Jun 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 16,500 |