Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 320,000 |
4 Jun 2010 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 360,000 |
3 Jun 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-36.84%) | 10,000 |
2 Jun 2010 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+52%) | 112,000 |
1 Jun 2010 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,935,000 |
31 May 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 360,000 |
25 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 175,000 |
24 May 2010 | USD | 0.0025 | 0.0035 | 0.0025 | 0.003 | 0.003 | -0.002 (-33.33%) | 603,000 |
21 May 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4,444 |
20 May 2010 | USD | 0.004 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 115,000 |
19 May 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 23,500 |
18 May 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 20,000 |
17 May 2010 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 65,700 |
14 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+11.11%) | 50,000 |
13 May 2010 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-20%) | 10,000 |
12 May 2010 | USD | 0.0042 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 500,000 |
11 May 2010 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | +0 (+5%) | 2,122,579 |
10 May 2010 | USD | 0.004 | 0.0042 | 0.0035 | 0.004 | 0.004 | -0.001 (-20%) | 1,095,290 |
7 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.0047 | 0.005 | 0.0043 | 0.005 | 0.005 | +0 (+6.38%) | 150,700 |
5 May 2010 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | -0 (-6%) | 367,290 |
4 May 2010 | USD | 0.0055 | 0.0055 | 0.004 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,690,775 |
3 May 2010 | USD | 0.0056 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 111,499 |
30 Apr 2010 | USD | 0.0055 | 0.0065 | 0.005 | 0.0056 | 0.0056 | +0 (+1.82%) | 3,070,800 |
29 Apr 2010 | USD | 0.005 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | 0.0 (0.0%) | 159,600 |
28 Apr 2010 | USD | 0.005 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 454,600 |
27 Apr 2010 | USD | 0.0046 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 115,685 |