Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.011 | 0.011 | 0.0082 | 0.0082 | 0.0082 | -0.005 (-36.43%) | 4,243,600 |
12 Mar 2010 | USD | 0.012 | 0.013 | 0.01 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 672,833 |
11 Mar 2010 | USD | 0.012 | 0.0139 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 1,380,500 |
10 Mar 2010 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | +0 (+1.45%) | 279,600 |
9 Mar 2010 | USD | 0.0138 | 0.0138 | 0.0127 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 420,945 |
8 Mar 2010 | USD | 0.014 | 0.014 | 0.012 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 663,700 |
5 Mar 2010 | USD | 0.0135 | 0.0135 | 0.012 | 0.0135 | 0.0135 | 0.0 (0.0%) | 344,014 |
4 Mar 2010 | USD | 0.015 | 0.0155 | 0.0122 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 706,125 |
3 Mar 2010 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 891,607 |
2 Mar 2010 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 0.013 | +0.001 (+5.69%) | 918,381 |
1 Mar 2010 | USD | 0.012 | 0.0125 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 689,450 |
26 Feb 2010 | USD | 0.013 | 0.013 | 0.0105 | 0.0115 | 0.0115 | +0.002 (+15%) | 405,067 |
25 Feb 2010 | USD | 0.012 | 0.012 | 0.0081 | 0.01 | 0.01 | 0.0 (0.0%) | 1,501,558 |
24 Feb 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 3,179,902 |
23 Feb 2010 | USD | 0.0106 | 0.0149 | 0.0106 | 0.012 | 0.012 | 0.0 (0.0%) | 1,989,997 |
22 Feb 2010 | USD | 0.016 | 0.017 | 0.0106 | 0.012 | 0.012 | -0.001 (-6.25%) | 11,693,370 |
19 Feb 2010 | USD | 0.0125 | 0.014 | 0.0125 | 0.0128 | 0.0128 | +0 (+2.40%) | 183,534 |
18 Feb 2010 | USD | 0.0135 | 0.015 | 0.012 | 0.0125 | 0.0125 | +0 (+3.31%) | 458,365 |
17 Feb 2010 | USD | 0.015 | 0.015 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-18.79%) | 1,895,573 |
16 Feb 2010 | USD | 0.018 | 0.018 | 0.0145 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 2,034,982 |
15 Feb 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.014 | 0.019 | 0.012 | 0.017 | 0.017 | +0.003 (+21.43%) | 3,565,320 |
11 Feb 2010 | USD | 0.022 | 0.023 | 0.012 | 0.014 | 0.014 | -0.005 (-28.21%) | 8,311,884 |
10 Feb 2010 | USD | 0.06 | 0.073 | 0.0165 | 0.0195 | 0.0195 | -0.021 (-51.25%) | 16,616,289 |
9 Feb 2010 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.02 (+100%) | 228,246 |
8 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 160,000 |
5 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.012 (+150%) | 5,000 |
3 Feb 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 2,000 |
2 Feb 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |