Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,833 |
3 Nov 2009 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 77,000 |
2 Nov 2009 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 351,009 |
30 Oct 2009 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 82,500 |
29 Oct 2009 | USD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 150,008 |
28 Oct 2009 | USD | 0.045 | 0.052 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 503,572 |
27 Oct 2009 | USD | 0.06 | 0.065 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,537,109 |
26 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
21 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 7,800 |
19 Oct 2009 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 49,500 |
16 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 39,000 |
15 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 714 |
14 Oct 2009 | USD | 0.0315 | 0.035 | 0.0315 | 0.035 | 0.035 | +0.004 (+11.11%) | 13,350 |
13 Oct 2009 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 40,000 |
9 Oct 2009 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 2,350 |
7 Oct 2009 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 2,000 |
6 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+2.99%) | 20,000 |
1 Oct 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 40,000 |
28 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
25 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+32.89%) | 25,000 |