Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 250 |
10 Aug 2009 | USD | 0.05 | 0.0545 | 0.05 | 0.05 | 0.05 | +0.011 (+29.87%) | 35,002 |
7 Aug 2009 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 2,500 |
4 Aug 2009 | USD | 0.0455 | 0.0455 | 0.0385 | 0.0385 | 0.0385 | -0.011 (-23.00%) | 30,628 |
3 Aug 2009 | USD | 0.06 | 0.062 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 58,072 |
31 Jul 2009 | USD | 0.0515 | 0.0515 | 0.03 | 0.05 | 0.05 | -0.008 (-13.79%) | 31,300 |
30 Jul 2009 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 28,900 |
29 Jul 2009 | USD | 0.089 | 0.089 | 0.05 | 0.06 | 0.06 | -0.025 (-29.41%) | 332,333 |
28 Jul 2009 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 16,944 |
27 Jul 2009 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
24 Jul 2009 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.013 (-12.20%) | 30,900 |
23 Jul 2009 | USD | 0.11 | 0.12 | 0.09 | 0.1025 | 0.1025 | +0.004 (+4.59%) | 572,956 |
22 Jul 2009 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,900 |
21 Jul 2009 | USD | 0.1 | 0.1 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 16,000 |
20 Jul 2009 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 144,327 |
17 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,500 |
15 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,631 |
14 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500 |
13 Jul 2009 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,450 |
10 Jul 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 44,000 |
9 Jul 2009 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 81,758 |
8 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
7 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 16,719 |
6 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 7,000 |
3 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0635 | 0.076 | 0.0635 | 0.076 | 0.076 | +0.016 (+26.67%) | 12,000 |
1 Jul 2009 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 20,000 |