Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0037 | 0.0054 | 0.0037 | 0.0046 | 0.0046 | 0.0 (0.0%) | 123,369 |
27 Apr 2023 | USD | 0.003 | 0.0055 | 0.003 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 219,396 |
26 Apr 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 2,189 |
25 Apr 2023 | USD | 0.0023 | 0.0066 | 0.0023 | 0.006 | 0.006 | +0.002 (+46.34%) | 1,780,575 |
24 Apr 2023 | USD | 0.0023 | 0.0049 | 0.0023 | 0.0041 | 0.0041 | -0.001 (-18%) | 316,000 |
21 Apr 2023 | USD | 0.0032 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+16.28%) | 4,022,951 |
20 Apr 2023 | USD | 0.0023 | 0.0043 | 0.0023 | 0.0043 | 0.0043 | 0.0 (0.0%) | 83,052 |
19 Apr 2023 | USD | 0.0051 | 0.0056 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 1,117,000 |
18 Apr 2023 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 2,800 |
17 Apr 2023 | USD | 0.0051 | 0.0057 | 0.0045 | 0.005 | 0.005 | +0 (+4.17%) | 173,320 |
14 Apr 2023 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 146,900 |
13 Apr 2023 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 49,000 |
12 Apr 2023 | USD | 0.0057 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 383,094 |
11 Apr 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+7.55%) | 150 |
10 Apr 2023 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0053 | 0.0053 | -0 (-7.02%) | 57,247 |
6 Apr 2023 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | -0 (-1.72%) | 52,320 |
5 Apr 2023 | USD | 0.0066 | 0.0066 | 0.0045 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 734,183 |
4 Apr 2023 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 133,651 |
3 Apr 2023 | USD | 0.0063 | 0.0066 | 0.006 | 0.0066 | 0.0066 | -0 (-2.94%) | 310,713 |
31 Mar 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 10,000 |
30 Mar 2023 | USD | 0.0057 | 0.007 | 0.0055 | 0.0063 | 0.0063 | -0 (-1.56%) | 617,026 |
29 Mar 2023 | USD | 0.0061 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 105,000 |
28 Mar 2023 | USD | 0.0069 | 0.008 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-22.67%) | 251,388 |
27 Mar 2023 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0075 | 0.0075 | -0 (-3.85%) | 504,633 |
24 Mar 2023 | USD | 0.0064 | 0.0078 | 0.0064 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 70,584 |
23 Mar 2023 | USD | 0.0063 | 0.007 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 211,506 |
22 Mar 2023 | USD | 0.0057 | 0.0068 | 0.0057 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 86,600 |
21 Mar 2023 | USD | 0.0057 | 0.007 | 0.0057 | 0.007 | 0.007 | 0.0 (0.0%) | 219,300 |
20 Mar 2023 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.001 (+14.75%) | 84,630 |
17 Mar 2023 | USD | 0.0055 | 0.0068 | 0.0055 | 0.0061 | 0.0061 | +0 (+1.67%) | 375,928 |