Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.03 (-49.83%) | 350 |
21 Sep 2009 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.02 (+50.00%) | 35,000 |
18 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,000 |
16 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 18,100 |
14 Sep 2009 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 104,000 |
11 Sep 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.035 (+116.67%) | 31,459 |
9 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 1,000 |
8 Sep 2009 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 26,000 |
7 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.068 | 0.068 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 40,000 |
3 Sep 2009 | USD | 0.0375 | 0.07 | 0.0375 | 0.07 | 0.07 | +0.025 (+57.30%) | 41,838 |
2 Sep 2009 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.005 (+12.66%) | 5,000 |
31 Aug 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.038 | 0.0395 | 0.038 | 0.0395 | 0.0395 | 0.0 (0.0%) | 16,000 |
27 Aug 2009 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.004 (+12.86%) | 12,500 |
26 Aug 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,000 |
25 Aug 2009 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | +0.01 (+32.89%) | 21,890 |
24 Aug 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 110 |
21 Aug 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 2,000 |
20 Aug 2009 | USD | 0.045 | 0.045 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 36,950 |
19 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 21,950 |
18 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,500 |
17 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |