Majic Wheels Corp. Recent Share Price (USX:MJWL)

USX:MJWL - Majic Wheels Corp Majic Wheels Corp.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	0.0068	0.0074	0.0055	0.006	0.006	-0.001 (-11.76%)	821,175
15 Mar 2023	USD	0.0055	0.008	0.0055	0.0068	0.0068	-0 (-2.86%)	1,272,768
14 Mar 2023	USD	0.006	0.0074	0.006	0.007	0.007	0.0 (0.0%)	388,700
13 Mar 2023	USD	0.0071	0.0071	0.006	0.007	0.007	-0 (-2.78%)	105,947
10 Mar 2023	USD	0.0073	0.0073	0.0059	0.0072	0.0072	+0.001 (+14.29%)	562,563
9 Mar 2023	USD	0.0074	0.0074	0.0063	0.0063	0.0063	-0.001 (-10.00%)	151,673
8 Mar 2023	USD	0.007	0.0071	0.007	0.007	0.007	0.0 (0.0%)	48,500
7 Mar 2023	USD	0.007	0.0077	0.007	0.007	0.007	-0.002 (-18.60%)	28,127
6 Mar 2023	USD	0.0063	0.0087	0.0063	0.0086	0.0086	+0.003 (+45.76%)	1,746,580
3 Mar 2023	USD	0.005	0.0064	0.005	0.0059	0.0059	+0.001 (+31.11%)	848,755
2 Mar 2023	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0 (-8.16%)	10,100
1 Mar 2023	USD	0.0046	0.005	0.0046	0.0049	0.0049	-0 (-2%)	105,724
28 Feb 2023	USD	0.0046	0.005	0.0046	0.005	0.005	-0.001 (-12.28%)	203,945
27 Feb 2023	USD	0.0057	0.006	0.0055	0.0057	0.0057	-0 (-3.39%)	67,650
24 Feb 2023	USD	0.0045	0.0059	0.0045	0.0059	0.0059	+0 (+7.27%)	222,553
23 Feb 2023	USD	0.0058	0.006	0.0045	0.0055	0.0055	+0.001 (+14.58%)	100,100
22 Feb 2023	USD	0.0048	0.0048	0.0048	0.0048	0.0048	-0 (-4.00%)	14,351
21 Feb 2023	USD	0.0045	0.0057	0.0045	0.005	0.005	-0.002 (-23.08%)	45,024
17 Feb 2023	USD	0.0045	0.0065	0.0045	0.0065	0.0065	+0.002 (+44.44%)	182,831
16 Feb 2023	USD	0.0045	0.0059	0.0045	0.0045	0.0045	0.0 (0.0%)	99,513
15 Feb 2023	USD	0.0042	0.0059	0.0042	0.0045	0.0045	-0.001 (-21.05%)	184,302
14 Feb 2023	USD	0.0055	0.0059	0.004	0.0057	0.0057	-0 (-3.39%)	534,570
13 Feb 2023	USD	0.0051	0.0066	0.005	0.0059	0.0059	+0.001 (+13.46%)	60,118
10 Feb 2023	USD	0.0051	0.0069	0.0051	0.0052	0.0052	-0 (-3.70%)	169,698
9 Feb 2023	USD	0.0058	0.0072	0.0054	0.0054	0.0054	-0 (-5.26%)	511,510
8 Feb 2023	USD	0.0062	0.0069	0.0041	0.0057	0.0057	-0.001 (-10.94%)	1,172,900
7 Feb 2023	USD	0.0065	0.0069	0.0055	0.0064	0.0064	-0.002 (-20%)	406,349
6 Feb 2023	USD	0.0088	0.009	0.008	0.008	0.008	-0 (-2.44%)	204,000
3 Feb 2023	USD	0.0065	0.0095	0.0065	0.0082	0.0082	+0.002 (+26.15%)	206,625
2 Feb 2023	USD	0.0055	0.007	0.0055	0.0065	0.0065	-0 (-5.80%)	375,734

Unicorn Response |